function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[44.35,48.25,44.35,47.25]},{ x:'04/26/2024',y:[46.80,47.85,46.25,46.95]},{ x:'04/29/2024',y:[47.50,49.50,46.30,49.15]},{ x:'04/30/2024',y:[49.00,49.05,46.90,48.05]},{ x:'05/02/2024',y:[48.30,51.80,48.25,50.80]},{ x:'05/03/2024',y:[50.70,51.10,49.10,49.40]},{ x:'05/06/2024',y:[49.45,49.75,47.55,49.45]},{ x:'05/07/2024',y:[48.75,49.35,46.45,47.25]},{ x:'05/08/2024',y:[47.60,47.60,45.50,45.90]},{ x:'05/09/2024',y:[45.90,47.30,45.00,45.00]},{ x:'05/10/2024',y:[45.40,47.20,45.00,46.75]},{ x:'05/13/2024',y:[46.90,47.50,45.80,46.50]},{ x:'05/14/2024',y:[46.35,46.95,45.10,45.55]},{ x:'05/15/2024',y:[45.90,46.10,45.05,45.55]},{ x:'05/16/2024',y:[46.00,48.85,45.95,48.55]},{ x:'05/17/2024',y:[48.80,50.20,48.00,50.20]},{ x:'05/20/2024',y:[50.90,51.20,48.30,49.80]},{ x:'05/21/2024',y:[50.00,50.10,47.50,47.50]},{ x:'05/22/2024',y:[47.75,47.80,44.95,45.45]},{ x:'05/23/2024',y:[45.25,45.55,44.10,44.80]},{ x:'05/24/2024',y:[44.45,47.00,44.35,47.00]},{ x:'06/11/2024',y:[48.05,48.45,47.15,47.50]},{ x:'06/12/2024',y:[48.05,48.30,47.15,47.85]},{ x:'06/13/2024',y:[48.10,49.45,47.70,48.00]},{ x:'06/14/2024',y:[47.50,49.00,47.45,48.00]},{ x:'06/17/2024',y:[48.50,49.30,48.45,48.45]},{ x:'06/18/2024',y:[49.00,49.35,48.70,48.75]},{ x:'06/19/2024',y:[49.15,49.20,48.50,48.60]},{ x:'06/20/2024',y:[48.60,49.05,48.30,48.35]},{ x:'06/21/2024',y:[48.90,49.20,46.70,46.70]},{ x:'06/24/2024',y:[46.70,47.45,46.40,46.55]},{ x:'06/25/2024',y:[42.40,45.40,41.80,45.40]},{ x:'06/26/2024',y:[45.80,46.35,45.15,45.40]},{ x:'06/27/2024',y:[45.45,46.15,44.75,44.75]},{ x:'06/28/2024',y:[44.80,44.95,43.10,43.10]},{ x:'07/01/2024',y:[43.35,45.60,43.30,45.25]},{ x:'07/02/2024',y:[45.65,45.65,44.65,45.25]},{ x:'07/03/2024',y:[45.30,47.20,44.55,46.00]},{ x:'07/04/2024',y:[46.25,46.45,45.55,45.60]},{ x:'07/05/2024',y:[46.00,46.35,45.30,45.35]},{ x:'07/12/2024',y:[43.95,44.65,43.60,44.50]},{ x:'07/15/2024',y:[44.60,47.00,44.00,46.00]},{ x:'07/16/2024',y:[46.15,47.65,45.95,46.95]},{ x:'07/17/2024',y:[47.20,48.30,47.05,48.00]},{ x:'07/18/2024',y:[47.50,48.65,46.90,48.00]},{ x:'07/19/2024',y:[48.00,48.20,46.90,47.65]},{ x:'07/22/2024',y:[48.20,48.50,46.90,48.05]},{ x:'07/23/2024',y:[48.55,52.10,48.55,52.00]},{ x:'07/26/2024',y:[50.60,51.40,48.20,51.30]},{ x:'07/29/2024',y:[51.50,52.30,50.30,51.60]},{ x:'07/30/2024',y:[51.40,51.80,50.50,51.70]},{ x:'07/31/2024',y:[51.90,52.90,50.70,52.60]},{ x:'08/01/2024',y:[52.80,53.20,51.10,52.00]},{ x:'08/02/2024',y:[51.00,51.60,49.90,50.70]},{ x:'08/05/2024',y:[49.80,49.80,45.80,46.75]},{ x:'08/06/2024',y:[47.25,48.20,44.35,46.40]},{ x:'08/07/2024',y:[46.40,49.80,45.90,48.65]},{ x:'08/08/2024',y:[48.40,48.50,47.60,47.70]},{ x:'08/09/2024',y:[48.50,50.40,48.30,49.95]},{ x:'08/12/2024',y:[50.00,50.50,49.20,49.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2504 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());